| Company | Bid | Ask | High | Low | Open | Last | Day | Week | ||
|---|---|---|---|---|---|---|---|---|---|---|
| CAPX | SL Capital Exchange | 0.96 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 1,501 | Info |
| ETF | CapEx Composite Fund | 0.87 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 | 3,362 | Info |
| FED | Ford Edelman & Co. | 1.69 | 1.86 | 1.88 | 1.79 | 1.88 | 1.79 | 44 | 5,088 | Info |
| MLS | MiLOS Designs | 1.40 | 1.54 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 786 | Info |
| NIC | Nestler Investment Corp. | 0.98 | 1.23 | 1.22 | 1.06 | 1.06 | 1.22 | 3,767 | 9,362 | Info |
| PHX | Phoenix Distribution | 0.04 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35 | 85,051 | Info |
| SLR | SL Reports.Network | 0.70 | 0.80 | 0.85 | 0.85 | 0.85 | 0.85 | 0 | 4,812 | Info |
| VBL | Verballis Translation Svc's. | 7.99 | 9.75 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 350 | Info |
| VPAY | Virtual Payment Systems | 0.79 | 0.96 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 14,020 | Info |
| ZEN | Zhenya Zoning Real Estate | 1.12 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 | Info |